시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,250	10	+ 0.19%	32,286	169
11:30	5,250	10	+ 0.19%	32,283	169
11:28	5,250	10	+ 0.19%	32,282	169
11:27	5,250	10	+ 0.19%	32,182	168
11:25	5,260	20	+ 0.38%	31,768	166
11:24	5,260	20	+ 0.38%	31,735	166
11:23	5,260	20	+ 0.38%	31,733	166
11:22	5,260	20	+ 0.38%	31,729	166
11:21	5,260	20	+ 0.38%	31,727	166
11:20	5,260	20	+ 0.38%	31,725	166