시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,230	10	- 0.19%	37,049	194
12:54	5,230	10	- 0.19%	37,039	194
12:53	5,230	10	- 0.19%	36,975	193
12:51	5,230	10	- 0.19%	36,965	193
12:49	5,230	10	- 0.19%	36,964	193
12:48	5,230	10	- 0.19%	36,954	193
12:45	5,220	20	- 0.38%	36,953	193
12:41	5,220	20	- 0.38%	36,825	193
12:40	5,220	20	- 0.38%	36,785	192
12:38	5,220	20	- 0.38%	36,725	192