시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,220	20	- 0.38%	39,037	204
13:13	5,210	30	- 0.57%	37,968	199
13:11	5,220	20	- 0.38%	37,900	198
13:10	5,220	20	- 0.38%	37,642	197
13:09	5,230	10	- 0.19%	37,114	194
13:08	5,230	10	- 0.19%	37,112	194
13:05	5,230	10	- 0.19%	37,107	194
13:03	5,230	10	- 0.19%	37,097	194
13:01	5,230	10	- 0.19%	37,052	194
13:00	5,230	10	- 0.19%	37,050	194