시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	0	0.00%	81,251	424
15:19	5,240	0	0.00%	81,122	423
15:18	5,230	10	- 0.19%	81,022	422
15:17	5,240	0	0.00%	81,013	422
15:16	5,240	0	0.00%	80,791	421
15:15	5,230	10	- 0.19%	80,789	421
15:12	5,230	10	- 0.19%	78,977	412
15:11	5,230	10	- 0.19%	78,968	412
15:10	5,230	10	- 0.19%	78,963	412
15:07	5,230	10	- 0.19%	78,766	411