시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	722	16	+ 2.27%	271,812	194
13:17	721	15	+ 2.13%	271,811	194
13:16	720	14	+ 1.98%	271,505	194
13:15	721	15	+ 2.13%	270,893	194
13:14	721	15	+ 2.13%	270,889	194
13:13	723	17	+ 2.41%	270,198	193
13:12	723	17	+ 2.41%	270,113	193
13:11	721	15	+ 2.13%	269,812	193
13:10	721	15	+ 2.13%	269,608	193
13:08	721	15	+ 2.13%	269,587	193