시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	720	14	+ 1.98%	283,131	202
13:29	720	14	+ 1.98%	283,126	202
13:27	722	16	+ 2.27%	278,122	199
13:26	722	16	+ 2.27%	277,066	198
13:24	722	16	+ 2.27%	276,066	197
13:23	723	17	+ 2.41%	274,666	196
13:22	723	17	+ 2.41%	274,366	196
13:21	723	17	+ 2.41%	274,362	196
13:20	722	16	+ 2.27%	272,862	195
13:19	722	16	+ 2.27%	272,856	195