시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	722	16	+ 2.27%	287,771	206
13:48	722	16	+ 2.27%	286,771	205
13:47	720	14	+ 1.98%	285,728	204
13:44	722	16	+ 2.27%	284,727	204
13:43	720	14	+ 1.98%	284,697	204
13:42	720	14	+ 1.98%	284,457	203
13:40	720	14	+ 1.98%	284,318	203
13:39	720	14	+ 1.98%	284,034	203
13:38	720	14	+ 1.98%	284,032	203
13:34	720	14	+ 1.98%	283,723	203