시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	719	13	+ 1.84%	291,521	209
14:02	719	13	+ 1.84%	291,520	209
13:59	720	14	+ 1.98%	291,516	209
13:58	720	14	+ 1.98%	291,494	208
13:57	717	11	+ 1.56%	291,493	208
13:55	720	14	+ 1.98%	290,993	208
13:54	720	14	+ 1.98%	290,978	208
13:53	717	11	+ 1.56%	290,977	208
13:52	717	11	+ 1.56%	290,414	208
13:50	722	16	+ 2.27%	288,079	206