시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	718	12	+ 1.70%	299,641	214
14:20	716	10	+ 1.42%	299,598	214
14:19	716	10	+ 1.42%	297,333	213
14:18	717	11	+ 1.56%	292,333	209
14:17	718	12	+ 1.70%	292,233	209
14:16	718	12	+ 1.70%	292,227	209
14:15	718	12	+ 1.70%	292,177	209
14:14	718	12	+ 1.70%	291,776	209
14:11	719	13	+ 1.84%	291,676	209
14:04	717	11	+ 1.56%	291,675	209