시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	717	11	+ 1.56%	313,447	224
14:39	716	10	+ 1.42%	313,350	224
14:34	716	10	+ 1.42%	307,850	220
14:33	717	11	+ 1.56%	307,600	220
14:31	716	10	+ 1.42%	307,500	220
14:30	717	11	+ 1.56%	302,200	216
14:27	718	12	+ 1.70%	301,312	216
14:26	717	11	+ 1.56%	301,297	216
14:25	717	11	+ 1.56%	300,847	215
14:23	716	10	+ 1.42%	300,687	215