시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	717	11	+ 1.56%	324,997	232
14:53	716	10	+ 1.42%	322,620	231
14:52	716	10	+ 1.42%	322,618	231
14:51	716	10	+ 1.42%	322,611	231
14:49	717	11	+ 1.56%	322,599	231
14:47	717	11	+ 1.56%	322,199	230
14:46	715	9	+ 1.28%	322,188	230
14:45	715	9	+ 1.28%	322,170	230
14:43	715	9	+ 1.28%	321,670	230
14:42	715	9	+ 1.28%	319,447	229