시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	708	2	+ 0.28%	30,361	21
09:05	706	0	0.00%	24,936	18
09:04	709	3	+ 0.43%	21,559	15
09:03	708	2	+ 0.28%	20,109	14
09:02	708	2	+ 0.28%	18,564	13
09:01	707	1	+ 0.14%	15,943	11
09:00	705	1	- 0.14%	4,282	3