시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	707	1	+ 0.14%	46,480	33
09:17	706	0	0.00%	46,409	33
09:16	706	0	0.00%	45,004	32
09:14	707	1	+ 0.14%	44,912	32
09:12	701	5	- 0.71%	44,667	31
09:11	706	0	0.00%	43,585	31
09:10	701	5	- 0.71%	36,869	26
09:09	708	2	+ 0.28%	35,972	25
09:08	710	4	+ 0.57%	31,672	22
09:07	710	4	+ 0.57%	30,695	22