시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	707	1	+ 0.14%	60,614	43
09:28	706	0	0.00%	59,588	42
09:27	706	0	0.00%	55,528	39
09:26	705	1	- 0.14%	53,013	37
09:25	706	0	0.00%	52,514	37
09:24	705	1	- 0.14%	51,703	36
09:23	705	1	- 0.14%	50,569	36
09:22	706	0	0.00%	50,425	36
09:21	706	0	0.00%	48,245	34
09:20	707	1	+ 0.14%	46,872	33