시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	710	4	+ 0.57%	80,921	57
09:42	711	5	+ 0.71%	80,895	57
09:41	709	3	+ 0.43%	80,618	57
09:38	709	3	+ 0.43%	79,574	56
09:36	706	0	0.00%	69,610	49
09:35	707	1	+ 0.14%	66,823	47
09:34	707	1	+ 0.14%	65,447	46
09:33	707	1	+ 0.14%	64,947	46
09:32	706	0	0.00%	64,766	46
09:31	706	0	0.00%	64,735	46