시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	710	4	+ 0.57%	106,084	75
09:52	713	7	+ 0.99%	105,974	75
09:51	713	7	+ 0.99%	105,933	75
09:50	715	9	+ 1.28%	104,513	74
09:49	708	2	+ 0.28%	88,293	62
09:48	710	4	+ 0.57%	83,089	59
09:47	711	5	+ 0.71%	82,740	58
09:46	711	5	+ 0.71%	82,706	58
09:45	711	5	+ 0.71%	82,041	58
09:44	711	5	+ 0.71%	81,959	58