시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	717	11	+ 1.56%	111,844	79
10:03	716	10	+ 1.42%	109,861	78
10:02	716	10	+ 1.42%	109,662	78
10:01	712	6	+ 0.85%	108,534	77
09:59	711	5	+ 0.71%	108,525	77
09:58	712	6	+ 0.85%	107,925	76
09:57	712	6	+ 0.85%	107,924	76
09:56	712	6	+ 0.85%	107,192	76
09:55	713	7	+ 0.99%	107,022	76
09:54	713	7	+ 0.99%	106,114	75