시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	723	17	+ 2.41%	167,707	119
10:13	723	17	+ 2.41%	167,406	119
10:12	720	14	+ 1.98%	154,494	110
10:11	717	11	+ 1.56%	116,831	83
10:10	717	11	+ 1.56%	115,560	82
10:09	717	11	+ 1.56%	114,331	81
10:08	717	11	+ 1.56%	114,277	81
10:07	717	11	+ 1.56%	113,887	81
10:06	717	11	+ 1.56%	113,629	80
10:05	718	12	+ 1.70%	111,922	79