시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	725	19	+ 2.69%	179,309	128
10:23	725	19	+ 2.69%	178,684	127
10:22	727	21	+ 2.98%	178,671	127
10:21	727	21	+ 2.98%	176,292	126
10:20	725	19	+ 2.69%	176,153	125
10:19	722	16	+ 2.27%	175,303	125
10:18	726	20	+ 2.83%	170,958	122
10:17	724	18	+ 2.55%	170,519	121
10:16	725	19	+ 2.69%	168,641	120
10:15	723	17	+ 2.41%	168,639	120