시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	724	18	+ 2.55%	186,184	133
10:35	725	19	+ 2.69%	186,143	133
10:34	725	19	+ 2.69%	185,693	132
10:33	722	16	+ 2.27%	185,692	132
10:32	724	18	+ 2.55%	183,836	131
10:31	724	18	+ 2.55%	181,685	129
10:30	724	18	+ 2.55%	181,580	129
10:28	725	19	+ 2.69%	181,579	129
10:27	725	19	+ 2.69%	179,963	128
10:26	727	21	+ 2.98%	179,347	128