시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	717	11	+ 1.56%	336,359	241
15:08	717	11	+ 1.56%	336,345	241
15:07	718	12	+ 1.70%	335,680	240
15:06	718	12	+ 1.70%	335,576	240
15:05	718	12	+ 1.70%	332,923	238
15:04	718	12	+ 1.70%	330,691	237
15:03	718	12	+ 1.70%	330,118	236
15:01	717	11	+ 1.56%	330,071	236
14:59	716	10	+ 1.42%	327,955	235
14:57	717	11	+ 1.56%	325,182	233