시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	722	16	+ 2.27%	194,089	138
10:45	722	16	+ 2.27%	193,863	138
10:44	720	14	+ 1.98%	193,813	138
10:43	721	15	+ 2.13%	193,113	138
10:42	721	15	+ 2.13%	192,665	137
10:41	721	15	+ 2.13%	192,164	137
10:40	721	15	+ 2.13%	190,847	136
10:39	722	16	+ 2.27%	190,008	135
10:38	722	16	+ 2.27%	189,539	135
10:37	724	18	+ 2.55%	187,800	134