시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	722	16	+ 2.27%	206,212	147
10:58	720	14	+ 1.98%	206,201	147
10:57	721	15	+ 2.13%	202,832	145
10:55	722	16	+ 2.27%	202,819	145
10:54	722	16	+ 2.27%	198,305	141
10:53	722	16	+ 2.27%	198,285	141
10:52	718	12	+ 1.70%	196,376	140
10:50	721	15	+ 2.13%	195,704	140
10:48	721	15	+ 2.13%	195,606	140
10:47	720	14	+ 1.98%	194,605	139