시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	720	14	+ 1.98%	214,895	153
11:21	720	14	+ 1.98%	214,531	153
11:20	722	16	+ 2.27%	214,308	153
11:19	723	17	+ 2.41%	214,306	153
11:18	723	17	+ 2.41%	214,213	153
11:17	723	17	+ 2.41%	213,282	152
11:16	723	17	+ 2.41%	213,182	152
11:14	720	14	+ 1.98%	213,180	152
11:13	723	17	+ 2.41%	211,658	151
11:12	723	17	+ 2.41%	211,653	151