시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	722	16	+ 2.27%	226,420	162
11:36	724	18	+ 2.55%	217,408	155
11:35	720	14	+ 1.98%	217,314	155
11:34	719	13	+ 1.84%	217,069	155
11:32	719	13	+ 1.84%	216,772	155
11:31	719	13	+ 1.84%	216,752	155
11:28	718	12	+ 1.70%	215,129	154
11:26	719	13	+ 1.84%	214,999	154
11:25	719	13	+ 1.84%	214,998	154
11:23	720	14	+ 1.98%	214,896	153