시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	717	11	+ 1.56%	232,702	166
11:53	722	16	+ 2.27%	232,602	166
11:50	722	16	+ 2.27%	232,600	166
11:49	717	11	+ 1.56%	232,580	166
11:45	716	10	+ 1.42%	232,421	166
11:44	715	9	+ 1.28%	232,321	166
11:43	719	13	+ 1.84%	226,695	162
11:40	720	14	+ 1.98%	226,595	162
11:39	720	14	+ 1.98%	226,590	162
11:38	720	14	+ 1.98%	226,489	162