시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	717	11	+ 1.56%	237,956	170
12:12	717	11	+ 1.56%	237,941	170
12:10	716	10	+ 1.42%	237,931	170
12:09	717	11	+ 1.56%	237,726	170
12:08	717	11	+ 1.56%	235,448	168
12:05	717	11	+ 1.56%	235,334	168
12:03	717	11	+ 1.56%	235,192	168
12:00	717	11	+ 1.56%	235,091	168
11:57	717	11	+ 1.56%	234,591	168
11:55	717	11	+ 1.56%	232,752	166