시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	719	13	+ 1.84%	239,255	171
12:31	719	13	+ 1.84%	238,955	171
12:30	718	12	+ 1.70%	238,419	170
12:29	718	12	+ 1.70%	238,401	170
12:27	717	11	+ 1.56%	238,359	170
12:26	717	11	+ 1.56%	238,257	170
12:24	717	11	+ 1.56%	238,184	170
12:23	717	11	+ 1.56%	238,169	170
12:17	717	11	+ 1.56%	238,165	170
12:15	717	11	+ 1.56%	238,156	170