시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	720	14	+ 1.98%	253,931	181
12:42	720	14	+ 1.98%	253,924	181
12:41	720	14	+ 1.98%	253,899	181
12:40	719	13	+ 1.84%	253,789	181
12:39	719	13	+ 1.84%	239,679	171
12:38	719	13	+ 1.84%	239,579	171
12:37	719	13	+ 1.84%	239,576	171
12:35	718	12	+ 1.70%	239,536	171
12:34	719	13	+ 1.84%	239,529	171
12:33	719	13	+ 1.84%	239,256	171