시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	721	15	+ 2.13%	269,572	193
13:04	721	15	+ 2.13%	269,568	193
13:02	720	14	+ 1.98%	269,567	193
13:00	719	13	+ 1.84%	257,580	184
12:58	719	13	+ 1.84%	257,570	184
12:54	717	11	+ 1.56%	257,552	184
12:52	720	14	+ 1.98%	257,321	184
12:51	720	14	+ 1.98%	256,798	184
12:47	721	15	+ 2.13%	256,791	183
12:46	722	16	+ 2.27%	256,790	183