시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	902	0	0.00%	129,071	116
12:25	901	1	- 0.11%	128,971	116
12:24	901	1	- 0.11%	128,969	116
12:16	901	1	- 0.11%	128,768	116
12:14	901	1	- 0.11%	128,767	116
12:11	901	1	- 0.11%	128,764	116
12:08	901	1	- 0.11%	128,044	115
12:06	901	1	- 0.11%	127,997	115
12:04	901	1	- 0.11%	126,495	114
12:03	901	1	- 0.11%	125,993	113