시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	910	8	+ 0.89%	135,995	122
13:02	909	7	+ 0.78%	135,992	122
13:01	909	7	+ 0.78%	135,804	122
12:58	907	5	+ 0.55%	134,856	121
12:57	904	2	+ 0.22%	133,894	120
12:56	904	2	+ 0.22%	133,858	120
12:54	904	2	+ 0.22%	133,853	120
12:52	904	2	+ 0.22%	133,851	120
12:50	904	2	+ 0.22%	133,846	120
12:49	903	1	+ 0.11%	132,846	119