시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	909	7	+ 0.78%	140,962	127
13:25	909	7	+ 0.78%	140,948	127
13:24	909	7	+ 0.78%	138,998	125
13:19	909	7	+ 0.78%	138,844	125
13:18	909	7	+ 0.78%	138,842	125
13:16	909	7	+ 0.78%	138,242	124
13:10	909	7	+ 0.78%	138,237	124
13:09	904	2	+ 0.22%	138,234	124
13:06	910	8	+ 0.89%	136,976	123
13:05	910	8	+ 0.89%	136,975	123