시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	908	6	+ 0.67%	144,143	130
13:46	909	7	+ 0.78%	144,121	130
13:43	909	7	+ 0.78%	144,117	130
13:42	909	7	+ 0.78%	143,297	129
13:41	910	8	+ 0.89%	143,096	129
13:40	910	8	+ 0.89%	143,080	129
13:35	909	7	+ 0.78%	142,881	129
13:33	909	7	+ 0.78%	142,831	128
13:32	909	7	+ 0.78%	142,814	128
13:28	909	7	+ 0.78%	142,262	128