시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	903	1	+ 0.11%	146,863	132
14:23	902	0	0.00%	146,850	132
14:22	903	1	+ 0.11%	146,849	132
14:19	909	7	+ 0.78%	146,724	132
14:10	902	0	0.00%	146,628	132
14:07	902	0	0.00%	146,627	132
14:05	909	7	+ 0.78%	145,627	131
14:03	908	6	+ 0.67%	145,551	131
14:02	904	2	+ 0.22%	145,455	131
13:55	908	6	+ 0.67%	145,348	131