시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	907	5	+ 0.55%	150,916	136
14:50	902	0	0.00%	150,409	135
14:48	901	1	- 0.11%	149,788	135
14:47	902	0	0.00%	149,777	135
14:46	903	1	+ 0.11%	148,074	133
14:44	907	5	+ 0.55%	146,942	132
14:42	907	5	+ 0.55%	146,916	132
14:40	908	6	+ 0.67%	146,897	132
14:37	908	6	+ 0.67%	146,896	132
14:36	908	6	+ 0.67%	146,874	132