시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	904	2	+ 0.22%	17,223	16
09:11	904	2	+ 0.22%	17,213	16
09:10	904	2	+ 0.22%	17,098	15
09:09	904	2	+ 0.22%	16,386	15
09:08	904	2	+ 0.22%	16,385	15
09:07	905	3	+ 0.33%	14,492	13
09:06	906	4	+ 0.44%	14,166	13
09:05	905	3	+ 0.33%	11,642	11
09:04	905	3	+ 0.33%	11,536	10
09:03	908	6	+ 0.67%	11,534	10