시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	906	4	+ 0.44%	24,263	22
09:21	906	4	+ 0.44%	22,863	21
09:20	906	4	+ 0.44%	22,420	20
09:19	904	2	+ 0.22%	21,812	20
09:18	904	2	+ 0.22%	18,044	16
09:17	904	2	+ 0.22%	17,982	16
09:16	903	1	+ 0.11%	17,981	16
09:15	902	0	0.00%	17,980	16
09:14	902	0	0.00%	17,608	16
09:13	904	2	+ 0.22%	17,326	16