시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	906	4	+ 0.44%	154,535	139
15:04	906	4	+ 0.44%	154,511	139
15:03	906	4	+ 0.44%	154,312	139
14:59	902	0	0.00%	154,112	139
14:58	906	4	+ 0.44%	154,012	139
14:57	906	4	+ 0.44%	154,011	139
14:56	900	2	- 0.22%	154,007	139
14:55	906	4	+ 0.44%	153,806	138
14:54	900	2	- 0.22%	153,805	138
14:53	901	1	- 0.11%	153,019	138