시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	909	7	+ 0.78%	29,671	27
09:32	904	2	+ 0.22%	28,965	26
09:31	905	3	+ 0.33%	28,465	26
09:30	906	4	+ 0.44%	27,765	25
09:29	906	4	+ 0.44%	27,465	25
09:28	906	4	+ 0.44%	27,215	25
09:27	910	8	+ 0.89%	26,910	24
09:26	910	8	+ 0.89%	26,410	24
09:24	904	2	+ 0.22%	25,286	23
09:23	906	4	+ 0.44%	24,583	22