시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	906	4	+ 0.44%	39,079	35
09:44	904	2	+ 0.22%	38,828	35
09:43	904	2	+ 0.22%	38,131	34
09:42	904	2	+ 0.22%	37,723	34
09:41	904	2	+ 0.22%	37,713	34
09:39	910	8	+ 0.89%	30,708	28
09:38	910	8	+ 0.89%	30,608	28
09:37	907	5	+ 0.55%	30,448	28
09:36	907	5	+ 0.55%	30,086	27
09:35	907	5	+ 0.55%	29,986	27