시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	900	2	- 0.22%	50,306	45
09:56	902	0	0.00%	49,580	45
09:55	899	3	- 0.33%	49,546	45
09:53	899	3	- 0.33%	49,046	44
09:52	902	0	0.00%	46,861	42
09:51	903	1	+ 0.11%	44,175	40
09:50	903	1	+ 0.11%	44,174	40
09:49	903	1	+ 0.11%	43,674	40
09:48	903	1	+ 0.11%	43,180	39
09:47	904	2	+ 0.22%	39,080	35