시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	898	4	- 0.44%	65,348	59
10:13	898	4	- 0.44%	65,347	59
10:12	898	4	- 0.44%	65,247	59
10:10	896	6	- 0.67%	65,062	59
10:09	898	4	- 0.44%	58,562	53
10:07	899	3	- 0.33%	53,517	48
10:06	900	2	- 0.22%	52,615	48
10:05	902	0	0.00%	50,416	46
10:04	902	0	0.00%	50,401	46
10:03	902	0	0.00%	50,394	46