시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	896	6	- 0.67%	72,279	65
10:25	898	4	- 0.44%	69,648	63
10:24	900	2	- 0.22%	68,737	62
10:23	899	3	- 0.33%	68,659	62
10:21	899	3	- 0.33%	67,280	61
10:20	899	3	- 0.33%	65,931	60
10:19	899	3	- 0.33%	65,930	60
10:17	898	4	- 0.44%	65,840	59
10:16	898	4	- 0.44%	65,467	59
10:15	898	4	- 0.44%	65,358	59