시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	902	0	0.00%	96,048	86
10:40	893	9	- 1.00%	95,849	86
10:39	897	5	- 0.55%	95,179	86
10:38	897	5	- 0.55%	94,631	85
10:34	891	11	- 1.22%	94,565	85
10:32	897	5	- 0.55%	94,215	85
10:31	897	5	- 0.55%	81,185	73
10:30	893	9	- 1.00%	80,707	73
10:28	892	10	- 1.11%	80,699	73
10:27	897	5	- 0.55%	78,881	71