시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	898	4	- 0.44%	100,513	90
11:01	899	3	- 0.33%	99,044	89
10:58	900	2	- 0.22%	98,237	88
10:57	898	4	- 0.44%	97,737	88
10:56	898	4	- 0.44%	97,720	88
10:54	898	4	- 0.44%	97,681	88
10:53	901	1	- 0.11%	97,680	88
10:47	897	5	- 0.55%	96,996	87
10:46	901	1	- 0.11%	96,985	87
10:44	902	0	0.00%	96,984	87