시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	894	8	- 0.89%	118,073	106
11:19	895	7	- 0.78%	115,072	103
11:18	893	9	- 1.00%	114,630	103
11:17	895	7	- 0.78%	108,378	97
11:14	895	7	- 0.78%	108,168	97
11:13	894	8	- 0.89%	106,437	96
11:10	893	9	- 1.00%	105,893	95
11:08	900	2	- 0.22%	101,969	92
11:07	900	2	- 0.22%	101,947	92
11:05	901	1	- 0.11%	101,273	91