시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	897	5	- 0.55%	124,866	112
11:37	899	3	- 0.33%	123,866	111
11:35	899	3	- 0.33%	123,863	111
11:34	895	7	- 0.78%	123,852	111
11:33	894	8	- 0.89%	123,842	111
11:31	895	7	- 0.78%	118,800	107
11:30	895	7	- 0.78%	118,790	107
11:27	894	8	- 0.89%	118,787	107
11:25	894	8	- 0.89%	118,786	107
11:21	893	9	- 1.00%	118,736	107