시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	901	1	- 0.11%	125,331	113
12:00	901	1	- 0.11%	125,330	113
11:59	900	2	- 0.22%	125,328	113
11:57	900	2	- 0.22%	125,228	113
11:55	899	3	- 0.33%	124,980	112
11:53	898	4	- 0.44%	124,966	112
11:51	899	3	- 0.33%	124,944	112
11:49	899	3	- 0.33%	124,943	112
11:43	898	4	- 0.44%	124,929	112
11:41	899	3	- 0.33%	124,927	112