시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	907	5	+ 0.55%	166,738	150
15:18	897	5	- 0.55%	161,582	145
15:15	905	3	+ 0.33%	159,791	144
15:14	905	3	+ 0.33%	159,781	144
15:12	905	3	+ 0.33%	156,498	141
15:10	905	3	+ 0.33%	156,278	141
15:09	905	3	+ 0.33%	156,273	141
15:08	898	4	- 0.44%	156,263	141
15:07	899	3	- 0.33%	155,481	140
15:06	900	2	- 0.22%	155,020	140